艾达币

ADA · 美元计价

$0.1829

≈ ￥1.2071

-2.56% (-$0.00)

更新于 2026-11-07 20:25:02

24H 最高

$0.1897

24H 最低

$0.1824

今日开盘

$0.1877

24H 成交量

$948.57万

流通市值

$70.61亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INTWBGraniteShares 2X Long INTC ETF	$5.34	$5.55	$5.06	$294.84万	$712.46万	2.10%
6	XRPXRP (瑞波币)	$1.1677	$1.20	$1.15	$1.17亿	$753.20亿	-2.86%
652	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.19万	$769.76万	-1.25%
105	JSTJUST	$0.1429	$0.14361	$0.14136	$167.12万	$11.35亿	0.90%
17	HYPEHyperliquid	$78.05	$79.68	$77.41	$2,991.51万	$187.40亿	-1.07%
411	ADXheyAura	$0.0528	$0.0538	$0.0523	$26.09万	$788.05万	0.38%
177	AUDIOAudius	$0.01173	$0.0131	$0.01148	$84.38万	$1,729.27万	-0.17%
537	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$465.40万	-4.50%
278	QCOMBQualcomm (bStocks Tokenized St	$165.87	$167.89	$159.79	$46.43万	$233.40万	2.31%
196	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
475	AWEAWE Network	$0.0631	$0.0642	$0.06131	$19.45万	$1.20亿	2.10%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
98	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$178.51万	$4,118.84万	-0.01%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$135.02	$137.44	$128.71	$3,044.66万	$2.07亿	4.20%
12	BNB币安币	$694.76	$699.51	$692.40	$4,166.88万	$914.31亿	-0.52%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.88万	-4.95%
566	XAISideShift	$0.00631	$0.00664	$0.00629	$11.55万	$1,389.53万	-3.52%
420	RKLBBRocket Lab (bStocks Tokenized	$53.66	$54.00	$46.67	$25.49万	$261.92万	10.37%
29	INJInjective	$8.223	$8.53	$8.12	$1,250.93万	$8.34亿	0.15%