Aster

ASTER · 美元计价

$0.6787

≈ ￥4.4794

-0.95% (-$0.01)

更新于 2026-11-07 19:00:02

24H 最高

$0.6899

24H 最低

$0.6762

今日开盘

$0.6852

24H 成交量

$423.20万

流通市值

$17.55亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	INTWBGraniteShares 2X Long INTC ETF	$5.32	$5.55	$5.04	$315.95万	$712.46万	5.14%
6	XRPXRP (瑞波币)	$1.1712	$1.20	$1.15	$1.21亿	$753.20亿	-2.12%
651	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.81万	$769.76万	-1.45%
112	JSTJUST	$0.1427	$0.14361	$0.14131	$165.59万	$11.35亿	0.65%
16	HYPEHyperliquid	$78.34	$79.68	$77.41	$3,237.18万	$187.40亿	0.32%
408	ADXheyAura	$0.0527	$0.0538	$0.0521	$27.03万	$788.05万	0.96%
181	AUDIOAudius	$0.01164	$0.0131	$0.01148	$84.30万	$1,729.27万	-1.02%
542	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$465.40万	-4.50%
264	QCOMBQualcomm (bStocks Tokenized St	$165.83	$167.89	$159.79	$48.89万	$233.40万	3.46%
196	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
462	AWEAWE Network	$0.0633	$0.0642	$0.06131	$20.55万	$1.20亿	1.52%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
67	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$369.08万	$4,118.84万	-0.02%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.05	$137.44	$128.09	$3,461.02万	$2.07亿	5.20%
12	BNB币安币	$694.43	$699.51	$692.40	$4,395.87万	$914.31亿	-0.14%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.88万	-4.95%
584	XAISideShift	$0.00633	$0.00664	$0.00629	$10.56万	$1,389.53万	-2.62%
406	RKLBBRocket Lab (bStocks Tokenized	$53.7	$54.00	$46.67	$27.24万	$261.92万	12.34%
31	INJInjective	$8.166	$8.53	$8.12	$1,253.70万	$8.34亿	-0.90%