CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

≈ ￥32.274

0.41% ($0.02)

更新于 2026-11-07 20:20:04

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.87

24H 成交量

$165.01万

流通市值

$3,807.45万

24H 涨跌额

($0.02)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INTWBGraniteShares 2X Long INTC ETF	$5.34	$5.55	$5.06	$294.84万	$712.46万	2.10%
6	XRPXRP (瑞波币)	$1.1681	$1.20	$1.15	$1.17亿	$753.20亿	-2.63%
652	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.19万	$769.76万	-1.25%
105	JSTJUST	$0.14287	$0.14361	$0.14136	$166.98万	$11.35亿	0.85%
17	HYPEHyperliquid	$78.2	$79.68	$77.41	$3,001.04万	$187.40亿	-0.46%
414	ADXheyAura	$0.0528	$0.0538	$0.0523	$25.96万	$788.05万	0.76%
177	AUDIOAudius	$0.0117	$0.0131	$0.01148	$84.36万	$1,729.27万	-0.34%
538	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$465.40万	-4.50%
279	QCOMBQualcomm (bStocks Tokenized St	$165.87	$167.89	$159.79	$46.43万	$233.40万	2.09%
196	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
474	AWEAWE Network	$0.06321	$0.0642	$0.06131	$19.70万	$1.20亿	2.12%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$178.51万	$4,118.84万	-0.01%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$135.02	$137.44	$128.71	$3,067.86万	$2.07亿	4.64%
12	BNB币安币	$694.53	$699.51	$692.40	$4,181.80万	$914.31亿	-0.35%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.88万	-4.95%
568	XAISideShift	$0.00632	$0.00664	$0.00629	$11.55万	$1,389.53万	-3.07%
420	RKLBBRocket Lab (bStocks Tokenized	$53.66	$54.00	$46.67	$25.51万	$261.92万	10.75%
29	INJInjective	$8.213	$8.53	$8.12	$1,252.44万	$8.34亿	0.02%