Circle Internet Group (bStocks

CRCLB · 美元计价

$67.55

≈ ￥445.83

-2.14% (-$1.48)

更新于 2026-11-07 20:15:01

24H 最高

$69.57

24H 最低

$65.82

今日开盘

$69.03

24H 成交量

$1,296.94万

流通市值

$1.48亿

24H 涨跌额

(-$1.48)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INTWBGraniteShares 2X Long INTC ETF	$5.34	$5.55	$5.06	$295.06万	$712.46万	2.10%
6	XRPXRP (瑞波币)	$1.1686	$1.20	$1.15	$1.17亿	$753.20亿	-2.45%
652	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.25万	$769.76万	-1.35%
106	JSTJUST	$0.14281	$0.14361	$0.14136	$166.89万	$11.35亿	0.86%
17	HYPEHyperliquid	$78.08	$79.68	$77.41	$3,011.24万	$187.40亿	-0.73%
416	ADXheyAura	$0.0528	$0.0538	$0.0523	$25.87万	$788.05万	0.57%
177	AUDIOAudius	$0.01173	$0.0131	$0.01148	$84.25万	$1,729.27万	-0.34%
537	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$465.40万	-4.50%
279	QCOMBQualcomm (bStocks Tokenized St	$165.73	$167.89	$159.79	$46.36万	$233.40万	2.00%
196	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
473	AWEAWE Network	$0.06318	$0.0642	$0.06131	$19.75万	$1.20亿	1.99%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$178.51万	$4,118.84万	-0.01%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$135.07	$137.44	$128.71	$3,080.81万	$2.07亿	4.74%
12	BNB币安币	$694.41	$699.51	$692.40	$4,225.73万	$914.31亿	-0.27%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
309	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.88万	-4.95%
569	XAISideShift	$0.00632	$0.00664	$0.00629	$11.57万	$1,389.53万	-3.22%
419	RKLBBRocket Lab (bStocks Tokenized	$53.66	$54.00	$46.67	$25.57万	$261.92万	10.80%
29	INJInjective	$8.218	$8.53	$8.12	$1,251.54万	$8.34亿	0.18%