Filecoin

FIL · 美元计价

$0.798

≈ ￥5.2668

-4.23% (-$0.04)

更新于 2026-11-07 23:30:02

24H 最高

$0.8333

24H 最低

$0.7938

今日开盘

$0.8332

24H 成交量

$195.03万

流通市值

$6.99亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	INTWBGraniteShares 2X Long INTC ETF	$5.3	$5.55	$5.10	$156.06万	$712.46万	3.11%
6	XRPXRP (瑞波币)	$1.1587	$1.20	$1.15	$9,448.91万	$753.20亿	-2.24%
645	BELBella Protocol	$0.0954	$0.0967	$0.095	$4.38万	$769.76万	-0.73%
103	JSTJUST	$0.14346	$0.14361	$0.14136	$155.26万	$11.35亿	1.44%
14	HYPEHyperliquid	$77.73	$79.68	$77.41	$2,550.49万	$187.40亿	-1.03%
392	ADXheyAura	$0.0526	$0.0538	$0.0523	$25.80万	$788.05万	-1.50%
153	AUDIOAudius	$0.01157	$0.0131	$0.01148	$86.71万	$1,729.27万	-1.87%
524	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$465.40万	-4.50%
288	QCOMBQualcomm (bStocks Tokenized St	$165.74	$167.89	$162.05	$39.92万	$233.40万	1.25%
177	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
492	AWEAWE Network	$0.06374	$0.06427	$0.06137	$16.08万	$1.20亿	3.42%
104	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
88	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$187.97万	$4,118.84万	-0.04%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.95	$137.44	$129.89	$1,320.63万	$2.07亿	2.64%
8	BNB币安币	$694.48	$698.12	$692.40	$3,647.06万	$914.31亿	-0.23%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.88万	-4.95%
549	XAISideShift	$0.0063	$0.00658	$0.00627	$11.35万	$1,389.53万	-3.96%
449	RKLBBRocket Lab (bStocks Tokenized	$53.65	$54.00	$48.83	$19.41万	$261.92万	8.89%
27	INJInjective	$8.155	$8.53	$8.10	$1,055.23万	$8.34亿	-2.45%