OG Fan Token

OG · 美元计价

$2.183

≈ ￥14.4078

-1.76% (-$0.04)

更新于 2026-11-07 19:40:02

24H 最高

$2.29

24H 最低

$2.16

今日开盘

$2.222

24H 成交量

$31.22万

流通市值

$1,089.38万

24H 涨跌额

(-$0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	INTWBGraniteShares 2X Long INTC ETF	$5.33	$5.55	$5.06	$308.58万	$712.46万	2.70%
6	XRPXRP (瑞波币)	$1.1715	$1.20	$1.15	$1.19亿	$753.20亿	-2.01%
655	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.20万	$769.76万	-1.55%
110	JSTJUST	$0.1431	$0.14361	$0.14131	$167.59万	$11.35亿	1.12%
17	HYPEHyperliquid	$78.47	$79.68	$77.41	$3,209.04万	$187.40亿	0.19%
415	ADXheyAura	$0.0528	$0.0538	$0.0523	$26.01万	$788.05万	0.19%
179	AUDIOAudius	$0.01168	$0.0131	$0.01148	$84.08万	$1,729.27万	-1.02%
540	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$465.40万	-4.50%
277	QCOMBQualcomm (bStocks Tokenized St	$165.86	$167.89	$159.79	$46.69万	$233.40万	2.12%
195	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
463	AWEAWE Network	$0.06316	$0.0642	$0.06131	$20.48万	$1.20亿	1.45%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$178.51万	$4,118.84万	-0.01%
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.1	$137.44	$128.71	$3,290.03万	$2.07亿	4.37%
12	BNB币安币	$694.46	$699.51	$692.40	$4,307.77万	$914.31亿	-0.33%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.88万	-4.95%
570	XAISideShift	$0.00632	$0.00664	$0.00629	$11.62万	$1,389.53万	-3.07%
408	RKLBBRocket Lab (bStocks Tokenized	$53.73	$54.00	$46.67	$26.72万	$261.92万	10.67%
29	INJInjective	$8.179	$8.53	$8.12	$1,258.09万	$8.34亿	0.31%