Osmosis

OSMO · 美元计价

$0.0375

≈ ￥0.2475

-6.25% (-$0.00)

更新于 2026-11-08 00:45:01

24H 最高

$0.0404

24H 最低

$0.0365

今日开盘

$0.04

24H 成交量

$45.07万

流通市值

$2,632.44万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	INTWBGraniteShares 2X Long INTC ETF	$5.3	$5.55	$5.16	$108.31万	$644.18万	0.57%
6	XRPXRP (瑞波币)	$1.1606	$1.20	$1.15	$8,943.58万	$735.11亿	-2.60%
637	BELBella Protocol	$0.0953	$0.0967	$0.095	$4.88万	$760.02万	-0.94%
99	JSTJUST	$0.14342	$0.14384	$0.14169	$155.15万	$11.50亿	0.93%
14	HYPEHyperliquid	$77.44	$79.68	$77.23	$2,274.15万	$185.23亿	-0.77%
380	ADXheyAura	$0.0527	$0.0538	$0.0523	$25.69万	$774.25万	-1.50%
152	AUDIOAudius	$0.01165	$0.0131	$0.01148	$86.73万	$1,704.28万	-1.27%
515	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$462.29万	-4.50%
441	QCOMBQualcomm (bStocks Tokenized St	$165.69	$167.89	$162.81	$19.47万	$234.21万	-0.51%
177	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
514	AWEAWE Network	$0.06299	$0.06427	$0.06151	$13.89万	$1.23亿	1.99%
100	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$163.33万	$4,118.98万	-0.02%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.83	$137.44	$130.60	$1,067.55万	$2.06亿	2.78%
9	BNB币安币	$694.26	$698.12	$692.40	$3,455.83万	$911.79亿	-0.10%
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
283	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$871.91万	-4.95%
545	XAISideShift	$0.00633	$0.00656	$0.00627	$11.30万	$1,330.54万	-2.91%
478	RKLBBRocket Lab (bStocks Tokenized	$53.72	$54.00	$50.27	$16.16万	$264.94万	6.52%
27	INJInjective	$8.121	$8.53	$8.07	$993.72万	$8.11亿	-2.20%