Pudgy Penguins

PENGU · 美元计价

$0.006388

≈ ￥0.042161

-4.23% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.006712

24H 最低

$0.006365

今日开盘

$0.00667

24H 成交量

$282.26万

流通市值

$4.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	INTWBGraniteShares 2X Long INTC ETF	$5.27	$5.55	$5.16	$147.32万	$712.46万	-0.19%
6	XRPXRP (瑞波币)	$1.1531	$1.20	$1.15	$9,496.16万	$753.20亿	-2.85%
638	BELBella Protocol	$0.0951	$0.0967	$0.095	$4.93万	$769.76万	-0.94%
100	JSTJUST	$0.14358	$0.14374	$0.14159	$156.46万	$11.35亿	1.37%
14	HYPEHyperliquid	$77.54	$79.68	$77.27	$2,418.20万	$187.40亿	-0.92%
387	ADXheyAura	$0.0524	$0.0538	$0.0523	$25.58万	$788.05万	-1.87%
153	AUDIOAudius	$0.0116	$0.0131	$0.01148	$86.76万	$1,729.27万	-1.36%
523	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$465.40万	-4.50%
300	QCOMBQualcomm (bStocks Tokenized St	$165.52	$167.89	$162.81	$37.77万	$233.40万	-0.30%
178	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
520	AWEAWE Network	$0.06321	$0.06427	$0.06151	$14.10万	$1.20亿	2.36%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$161.12万	$4,118.84万	-0.01%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.74	$137.44	$129.89	$1,248.04万	$2.07亿	2.41%
8	BNB币安币	$693.71	$698.12	$692.40	$3,637.92万	$914.31亿	-0.40%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.88万	-4.95%
549	XAISideShift	$0.0063	$0.00658	$0.00627	$11.31万	$1,389.53万	-3.96%
451	RKLBBRocket Lab (bStocks Tokenized	$53.64	$54.00	$49.50	$18.86万	$261.92万	7.56%
27	INJInjective	$8.12	$8.53	$8.10	$1,030.35万	$8.34亿	-2.39%