Ravencoin

RVN · 美元计价

$0.001299

≈ ￥0.0085734

-4.77% (-$0.00)

更新于 2026-11-08 00:10:02

24H 最高

$0.001406

24H 最低

$0.001289

今日开盘

$0.001364

24H 成交量

$123.84万

流通市值

$2,144.15万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00121704

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	INTWBGraniteShares 2X Long INTC ETF	$5.28	$5.55	$5.16	$134.17万	$644.18万	1.15%
6	XRPXRP (瑞波币)	$1.1593	$1.20	$1.15	$9,409.33万	$735.11亿	-2.44%
638	BELBella Protocol	$0.095	$0.0967	$0.095	$4.92万	$760.02万	-0.84%
98	JSTJUST	$0.14334	$0.14384	$0.14169	$157.49万	$11.50亿	1.08%
14	HYPEHyperliquid	$77.49	$79.68	$77.27	$2,350.66万	$185.23亿	-0.35%
386	ADXheyAura	$0.0528	$0.0538	$0.0523	$25.72万	$774.25万	-1.12%
153	AUDIOAudius	$0.01163	$0.0131	$0.01148	$86.72万	$1,704.28万	-1.44%
520	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$462.29万	-4.50%
305	QCOMBQualcomm (bStocks Tokenized St	$165.54	$167.89	$162.81	$36.97万	$234.21万	-0.36%
176	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
518	AWEAWE Network	$0.06302	$0.06427	$0.06151	$14.04万	$1.23亿	1.37%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$161.11万	$4,118.98万	-0.02%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.72	$137.44	$129.89	$1,164.40万	$2.06亿	3.25%
8	BNB币安币	$694.32	$698.12	$692.40	$3,554.06万	$911.79亿	-0.06%
556	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$871.91万	-4.95%
548	XAISideShift	$0.0063	$0.00658	$0.00627	$11.29万	$1,330.54万	-3.96%
471	RKLBBRocket Lab (bStocks Tokenized	$53.66	$54.00	$49.50	$17.24万	$264.94万	7.43%
27	INJInjective	$8.101	$8.53	$8.07	$1,016.69万	$8.11亿	-1.93%