Super Micro Computer (bStocks

SMCIB · 美元计价

$28.86

≈ ￥190.476

0.38% ($0.11)

更新于 2026-11-07 19:50:01

24H 最高

$29.45

24H 最低

$27.91

今日开盘

$28.75

24H 成交量

$16.59万

流通市值

$184.68万

24H 涨跌额

($0.11)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INTWBGraniteShares 2X Long INTC ETF	$5.32	$5.55	$5.06	$305.04万	$712.46万	1.33%
6	XRPXRP (瑞波币)	$1.1718	$1.20	$1.15	$1.19亿	$753.20亿	-2.24%
654	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.20万	$769.76万	-1.45%
109	JSTJUST	$0.14281	$0.14361	$0.14131	$167.63万	$11.35亿	0.97%
17	HYPEHyperliquid	$78.26	$79.68	$77.41	$3,194.11万	$187.40亿	-0.56%
416	ADXheyAura	$0.0526	$0.0538	$0.0523	$26.03万	$788.05万	0.00%
178	AUDIOAudius	$0.01174	$0.0131	$0.01148	$84.16万	$1,729.27万	-0.34%
540	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$465.40万	-4.50%
277	QCOMBQualcomm (bStocks Tokenized St	$165.86	$167.89	$159.79	$46.52万	$233.40万	2.19%
197	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
464	AWEAWE Network	$0.06315	$0.0642	$0.06131	$20.49万	$1.20亿	1.17%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$178.51万	$4,118.84万	-0.01%
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.12	$137.44	$128.71	$3,242.40万	$2.07亿	4.08%
12	BNB币安币	$694.57	$699.51	$692.40	$4,254.72万	$914.31亿	-0.36%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
309	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.88万	-4.95%
573	XAISideShift	$0.00631	$0.00664	$0.00629	$11.40万	$1,389.53万	-3.22%
413	RKLBBRocket Lab (bStocks Tokenized	$53.73	$54.00	$46.67	$26.10万	$261.92万	10.47%
29	INJInjective	$8.185	$8.53	$8.12	$1,252.97万	$8.34亿	0.18%